ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

15.64
-0.78 (-4.75%)
Jan 08 2025 - Closed
Delayed by 15 minutes

MED Jan 17 2025 17.5 Put

1.95 1.35 (225.00%)
Bid 1.70 Volume 10 Exp. Date Jan 17 2025
Ask 2.10 Open Interest 532 Day's Range 1.85 - 1.95
Open 1.85 Prev Close 0.60 Last Trade 1/08/2025 10:28

MED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.008.700.000.00 %00
10.005.606.007.560.00 %0370
12.503.103.405.200.00 %01,070
15.000.901.051.03-57.08 %3350
17.500.050.150.12-60.00 %1331
20.000.090.450.090.00 %0979
22.500.100.700.100.00 %0124
25.000.050.300.050.00 %057

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.450.000.00 %00
12.500.100.200.100.00 %010
15.000.250.350.30200.00 %14588
17.501.702.101.95225.00 %10532
20.004.204.604.3075.51 %421
22.506.507.001.950.00 %02
25.009.109.700.000.00 %00