Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

17.29

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

MED Jan 17 2025 30 Put

View Full MED Chain

13.10 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.10	Last Trade	- -

MED Option Chain - Jan 17 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.60	11.10	0.00	0.00 %	0	0
10.00	7.20	7.50	7.56	0.00 %	0	370
12.50	4.70	5.00	5.20	0.00 %	0	1,070
15.00	2.35	2.55	2.40	0.00 %	0	350
17.50	0.60	0.75	0.65	14.04 %	33	303
20.00	0.05	0.10	0.06	-53.85 %	1	956
22.50	0.03	0.50	0.03	0.00 %	0	97
25.00	0.30	0.30	0.30	0.00 %	0	56
27.50	0.15	0.50	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.10	0.20	0.10	0.00 %	0	10
15.00	0.10	0.15	0.10	0.00 %	2	591
17.50	0.75	0.90	0.94	27.03 %	8	533
20.00	2.45	3.00	2.45	0.00 %	0	27
22.50	4.90	5.50	1.95	0.00 %	0	2
25.00	7.50	8.10	0.00	0.00 %	0	0
27.50	8.40	10.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions