Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

9.96

-0.04 (-0.40%)

Jul 03 2024 - Closed

Delayed by 15 minutes

MEI Jul 19 2024 10 Put

View Full MEI Chain

0.61 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jul 19 2024
Ask	1.00	Open Interest	434	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.61	Last Trade	- -

MEI Option Chain - Jul 19 2024

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.70	5.90	0.00	0.00 %	0	0
7.50	2.30	4.20	0.00	0.00 %	0	0
10.00	0.20	1.00	0.60	0.00 %	0	7
12.50	0.05	0.40	0.05	0.00 %	0	456
15.00	0.05	0.70	0.05	0.00 %	0	217
17.50	0.10	0.30	0.10	0.00 %	0	56
20.00	0.10	0.20	0.10	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.55	0.25	0.00 %	0	9
10.00	0.35	1.00	0.61	0.00 %	0	434
12.50	2.45	3.90	1.25	0.00 %	0	105
15.00	4.90	5.70	1.95	0.00 %	0	72
17.50	7.30	8.30	0.70	0.00 %	0	2
20.00	9.40	10.80	10.40	0.00 %	0	4

Cann American (CE)

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions