Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

13.55

0.10 (0.74%)

Jul 23 2024 - Closed

Delayed by 15 minutes

MEI Aug 16 2024 15 Call

View Full MEI Chain

0.22 -0.13 (-37.14%)

Bid	0.25	Volume	8	Exp. Date	Aug 16 2024
Ask	0.70	Open Interest	133	Day's Range	0.22 - 0.22
Open	0.22	Prev Close	0.35	Last Trade	7/23/2024 10:28

MEI Option Chain - Aug 16 2024

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	12.50	0.00	0.00 %	0	0
5.00	7.00	10.00	0.00	0.00 %	0	0
7.50	5.70	7.50	6.71	0.00 %	0	0
10.00	3.30	5.10	3.80	0.00 %	0	4
12.50	0.90	2.25	1.92	0.00 %	0	5
15.00	0.25	0.70	0.22	-37.14 %	8	133
17.50	0.10	0.30	0.10	0.00 %	0	2
20.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	1.00	0.05	0.00 %	0	234
10.00	0.05	0.10	0.05	0.00 %	0	68
12.50	0.05	0.75	0.45	0.00 %	0	129
15.00	0.75	1.95	2.10	0.00 %	0	25
17.50	3.60	4.90	0.00	0.00 %	0	0
20.00	6.10	7.50	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Asia Broadband (PK)

Enzolytics (PK)

NioCorp Developments

AMC Entertainment

International Endeavors (PK)

Liquidmetal Technologies (QB)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions