Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

11.73

-0.25 (-2.09%)

Dec 27 2024 - Closed

Delayed by 15 minutes

MEI Jan 17 2025 5 Put

View Full MEI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MEI Option Chain - Jan 17 2025

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	11.00	0.00	0.00 %	0	0
5.00	7.10	8.60	0.00	0.00 %	0	0
7.50	4.60	5.70	5.40	0.00 %	0	2
10.00	2.20	3.00	2.30	0.00 %	0	49
12.50	0.50	1.25	0.50	25.00 %	3	217
15.00	0.05	0.50	0.06	0.00 %	0	36
17.50	0.10	0.75	0.10	0.00 %	0	4
20.00	0.40	0.75	0.40	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.30	0.75	0.30	0.00 %	0	12
10.00	0.10	0.40	0.15	0.00 %	0	367
12.50	0.65	1.15	1.30	0.00 %	0	17
15.00	2.65	3.40	3.40	44.68 %	10	13
17.50	5.10	6.40	2.60	0.00 %	0	0
20.00	7.60	8.60	0.00	0.00 %	0	0
22.50	10.20	11.10	0.00	0.00 %	0	0

French Debt Agency

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions