We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 10 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 0.00 | Last Trade | 7/02/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.10 | 5.30 | 2.90 | 0.00 % | 0 | 4 |
| 68.00 | 1.40 | 2.40 | 1.70 | 0.00 % | 0 | 42 |
| 69.00 | 1.10 | 1.30 | 1.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.35 | 0.45 | 0.50 | 31.58 % | 16 | 70 |
| 71.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 8 | 50 |
| 72.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 6 | 40 |
| 73.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 74 |
| 74.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 4 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 250 |
| 66.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 452 |
| 67.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 8 | 13 |
| 68.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 26 |
| 69.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 5 | 40 |
| 70.00 | 0.25 | 0.35 | 0.28 | -37.78 % | 2 | 163 |
| 71.00 | 0.90 | 1.50 | 1.00 | -13.04 % | 1 | 148 |
| 72.00 | 0.10 | 4.00 | 1.66 | 50.91 % | 1 | 32 |
| 73.00 | 0.85 | 4.90 | 3.12 | 41.82 % | 7 | 31 |
| 74.00 | 1.90 | 6.00 | 3.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
