We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 75 | Day's Range | 0.03 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 12/27/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.70 | 6.10 | 3.65 | 0.00 % | 0 | 2 |
| 79.00 | 2.90 | 3.60 | 3.20 | 6.31 % | 5 | 5 |
| 80.00 | 1.85 | 2.80 | 2.27 | 7.58 % | 1 | 12 |
| 81.00 | 0.95 | 1.50 | 1.43 | 0.00 % | 0 | 30 |
| 82.00 | 0.10 | 0.40 | 0.40 | -51.22 % | 32 | 83 |
| 83.00 | 0.10 | 0.05 | 0.03 | -80.00 % | 4 | 75 |
| 84.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 166 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 39 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 29 |
| 79.00 | 0.18 | 0.18 | 0.03 | -83.33 % | 2 | 67 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 22 |
| 81.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 29 |
| 82.00 | 0.05 | 0.10 | 0.05 | -94.90 % | 3 | 40 |
| 83.00 | 0.45 | 1.30 | 0.15 | -90.32 % | 1 | 10 |
| 84.00 | 0.85 | 2.35 | 2.05 | 0.00 % | 0 | 1 |
| 85.00 | 2.15 | 3.50 | 3.54 | 0.00 % | 0 | 0 |
| 86.00 | 1.90 | 5.00 | 5.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
