
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.40 | 31.20 | 37.15 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.50 | 26.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 21.30 | 21.63 | 20.10 | 0.00 | 0.00 % | 0 | 41 | - |
62.50 | 16.00 | 18.80 | 19.68 | 17.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 13.50 | 16.30 | 18.00 | 14.90 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 11.40 | 14.10 | 11.50 | 12.75 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 9.20 | 11.00 | 13.20 | 10.10 | 0.00 | 0.00 % | 0 | 23 | - |
72.50 | 7.10 | 7.40 | 7.75 | 7.25 | -2.27 | -22.65 % | 10 | 137 | 10:35:37 |
75.00 | 4.90 | 5.10 | 5.70 | 5.00 | -0.50 | -8.06 % | 7 | 427 | 11:34:34 |
77.50 | 3.00 | 3.20 | 3.27 | 3.10 | -5.03 | -60.60 % | 5 | 319 | 10:45:03 |
80.00 | 1.50 | 1.75 | 1.75 | 1.625 | -0.90 | -33.96 % | 5 | 1,013 | 12:41:36 |
82.50 | 0.55 | 0.75 | 0.68 | 0.65 | -1.12 | -62.22 % | 2 | 836 | 13:11:25 |
85.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.54 | -68.35 % | 40 | 1,781 | 13:31:18 |
87.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.18 | -64.29 % | 10 | 1,090 | 12:59:57 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 10 | 3,239 | 11:58:39 |
92.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 2,068 | - |
95.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1,687 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 138 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 52 | - |
62.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 449 | - |
67.50 | 0.19 | 1.40 | 0.19 | 0.795 | 0.00 | 0.00 % | 0 | 100 | - |
70.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.09 | -34.62 % | 1 | 2,898 | 10:52:27 |
72.50 | 0.30 | 0.40 | 0.29 | 0.35 | 0.04 | 16.00 % | 33 | 434 | 11:59:11 |
75.00 | 0.60 | 0.70 | 0.23 | 0.65 | 0.00 | 0.00 % | 0 | 271 | - |
77.50 | 1.15 | 1.30 | 1.18 | 1.225 | 0.69 | 140.82 % | 6 | 332 | 12:38:34 |
80.00 | 2.15 | 2.35 | 2.22 | 2.25 | 1.27 | 133.68 % | 6 | 956 | 13:26:25 |
82.50 | 3.60 | 4.00 | 3.60 | 3.80 | 1.61 | 80.90 % | 17 | 972 | 12:01:48 |
85.00 | 5.70 | 6.20 | 4.20 | 5.95 | 0.00 | 0.00 % | 0 | 488 | - |
87.50 | 6.80 | 8.70 | 6.20 | 7.75 | 0.00 | 0.00 % | 0 | 214 | - |
90.00 | 9.10 | 11.30 | 7.90 | 10.20 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 12.10 | 14.30 | 10.70 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.90 | 16.90 | 13.00 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.90 | 26.90 | 22.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions