Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.90 | 8.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.80 | 2.60 | 3.90 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 1.80 | 1.70 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 0.95 | 1.10 | 1.23 | 1.025 | 0.18 | 17.14 % | 1 | 69 | 2/24/2025 |
82.00 | 0.50 | 0.65 | 0.61 | 0.575 | -0.11 | -15.28 % | 26 | 22 | 2/24/2025 |
83.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.22 | -40.74 % | 25 | 15 | 2/24/2025 |
84.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.02 | 13.33 % | 58 | 109 | 2/24/2025 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 53 | 44 | 2/24/2025 |
86.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 0.29 | 0.45 | 0.29 | 0.37 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 16 | 0 | 2/24/2025 |
74.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.16 | 0.15 | 0.05 | 0.155 | -0.11 | -68.75 % | 1 | 6 | 2/24/2025 |
76.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 4 | 1 | 2/24/2025 |
78.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.13 | -50.00 % | 22 | 4 | 2/24/2025 |
79.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 3 | 122 | 2/24/2025 |
80.00 | 0.35 | 0.50 | 0.34 | 0.425 | -0.36 | -51.43 % | 27 | 108 | 2/24/2025 |
81.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.10 | 18.18 % | 21 | 106 | 2/24/2025 |
82.00 | 1.20 | 1.35 | 1.04 | 1.275 | -0.51 | -32.90 % | 1 | 44 | 2/24/2025 |
83.00 | 1.90 | 2.10 | 2.46 | 2.00 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 0.85 | 3.40 | 0.80 | 2.125 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 2.60 | 5.30 | 2.65 | 3.95 | 0.00 | 0.00 % | 0 | 41 | - |
86.00 | 3.20 | 6.10 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions