Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.90 | 8.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.40 | 2.60 | 3.90 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.65 | 2.55 | 1.70 | 2.10 | -1.50 | -46.87 % | 10 | 7 | 2/21/2025 |
81.00 | 1.05 | 1.15 | 1.05 | 1.10 | -1.35 | -56.25 % | 79 | 2 | 2/21/2025 |
82.00 | 0.55 | 0.70 | 0.72 | 0.625 | -1.03 | -58.86 % | 17 | 22 | 2/21/2025 |
83.00 | 0.25 | 0.40 | 0.54 | 0.325 | -0.52 | -49.06 % | 21 | 11 | 2/21/2025 |
84.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.60 | -80.00 % | 8 | 101 | 2/21/2025 |
85.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 5 | 42 | 2/21/2025 |
86.00 | 0.05 | 0.05 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 0.29 | 1.05 | 0.29 | 0.67 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 7 | 0 | 2/21/2025 |
77.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.25 | 0.35 | 0.26 | 0.30 | 0.06 | 30.00 % | 2 | 2 | 2/21/2025 |
79.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.17 | 73.91 % | 16 | 106 | 2/21/2025 |
80.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.34 | 94.44 % | 44 | 82 | 2/21/2025 |
81.00 | 1.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 106 | - |
82.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.53 | 51.96 % | 10 | 44 | 2/21/2025 |
83.00 | 2.15 | 2.75 | 2.46 | 2.45 | 0.81 | 49.09 % | 25 | 15 | 2/21/2025 |
84.00 | 2.65 | 3.30 | 0.80 | 2.975 | -1.15 | -58.97 % | 10 | 16 | 2/21/2025 |
85.00 | 2.90 | 4.60 | 2.65 | 3.75 | 0.00 | 0.00 % | 0 | 41 | - |
86.00 | 4.30 | 6.70 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions