Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 244 | Day's Range | 0.25 - 0.32 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 11/26/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.40 | 0.32 | -15.79 % | 10 | 244 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 204 |
| 12.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 0 | 175 |
| 13.00 | 1.80 | 2.15 | 0.74 | 0.00 % | 0 | 12 |
| 14.00 | 2.60 | 2.95 | 2.05 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
