We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 116 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 512 | Day's Range | 1.80 - 2.05 |
| Open | 1.95 | Prev Close | 1.75 | Last Trade | 11/14/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.10 | 6.80 | 2.20 | 0.00 % | 0 | 8 |
| 29.00 | 3.80 | 4.00 | 3.90 | 13.37 % | 14 | 118 |
| 30.00 | 2.80 | 2.95 | 2.93 | 6.93 % | 3 | 210 |
| 31.00 | 1.80 | 2.05 | 2.05 | 17.14 % | 116 | 512 |
| 32.00 | 0.80 | 0.95 | 1.05 | 61.54 % | 129 | 810 |
| 33.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 100 | 102 |
| 34.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 151 | 206 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 200 | 11 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 250 | 150 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 99 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 139 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 392 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 132 |
| 31.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 752 |
| 32.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 17 |
| 33.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 6 |
| 34.00 | 0.55 | 2.55 | 1.40 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
