Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.60 | 12.00 | 9.21 | 10.80 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 8.70 | 11.00 | 8.85 | 9.85 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 7.60 | 9.80 | 7.41 | 8.70 | 0.00 | 0.00 % | 0 | 166 | - |
24.00 | 6.90 | 8.40 | 7.97 | 7.65 | 0.00 | 0.00 % | 0 | 150 | - |
25.00 | 5.90 | 6.50 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 217 | - |
26.00 | 5.00 | 7.20 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 208 | - |
27.00 | 3.90 | 4.70 | 3.33 | 4.30 | 0.00 | 0.00 % | 0 | 114 | - |
28.00 | 3.10 | 3.30 | 3.17 | 3.20 | 0.52 | 19.62 % | 1 | 239 | 2/28/2025 |
29.00 | 2.05 | 2.25 | 1.82 | 2.15 | 0.00 | 0.00 % | 0 | 1,373 | - |
30.00 | 1.20 | 1.35 | 1.07 | 1.275 | 0.05 | 4.90 % | 2 | 807 | 2/28/2025 |
31.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.13 | 25.00 % | 2 | 478 | 2/28/2025 |
32.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 242 | 761 | 2/28/2025 |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 628 | - |
34.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 701 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
36.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 151 | - |
37.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 35 | - |
38.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
22.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 195 | - |
24.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 154 | - |
25.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 4 | 214 | 2/28/2025 |
26.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 210 | - |
27.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 67 | - |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 247 | - |
29.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 154 | - |
30.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 354 | - |
31.00 | 0.20 | 0.75 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 439 | - |
32.00 | 1.25 | 1.40 | 1.67 | 1.325 | 0.00 | 0.00 % | 0 | 586 | - |
33.00 | 2.10 | 2.35 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 44 | - |
34.00 | 2.65 | 3.80 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 3.60 | 4.70 | 3.20 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions