ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MFC Manulife Financial Corporation

31.6498
1.87 (6.28%)
After Hours
Last Updated: 17:06:15
Delayed by 15 minutes

MFC Feb 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Feb 21 2025
Ask 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MFC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.004.705.104.9583.33 %4040
28.003.404.903.90100.00 %24
29.002.652.952.70150.00 %22170
30.001.752.151.90280.00 %424372
31.000.801.100.90373.68 %232269
32.000.150.300.25150.00 %531455
33.000.050.350.0525.00 %580
34.000.050.100.050.00 %0162
35.000.050.150.050.00 %1222
36.000.090.750.090.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.100.050.100.00 %0117
28.000.100.050.05-50.00 %139
29.000.050.050.03-88.00 %717820
30.000.750.050.02-97.33 %152297
31.000.050.100.73-51.33 %1048
32.000.100.650.10-95.85 %3652
33.000.751.400.000.00 %00
34.001.702.550.000.00 %00
35.002.703.300.000.00 %00
36.003.704.400.000.00 %00