ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mistras Group Inc

Mistras Group Inc (MG)

10.595
-0.195
( -1.81% )
Updated: 15:59:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.809.200.008.500.000.00 %00-
5.005.406.700.006.050.000.00 %00-
7.502.404.100.003.250.000.00 %00-
10.000.801.550.001.1750.000.00 %00-
12.500.000.250.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.150.000.000.000.00 %00-
10.000.050.700.000.3750.000.00 %00-
12.501.652.100.001.8750.000.00 %00-
15.004.204.600.004.400.000.00 %00-
17.506.707.800.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 1 minute ago
In an acquisition, GAAP requires the buyer to allocate the purchase price to the acquired assets and liabilities based on their fair value as of the acquisition date. For undeveloped property, this fair value can reflect the market’s perception of its potential, including future improvements, but on
HMBL
Lime Time Lime Time 1 minute ago
They must have pulled it. Closed with ask at .0020

Easy penny runner here.
VGTL
georgie18 georgie18 1 minute ago
LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public
LGPS
Monksdream Monksdream 1 minute ago
PLTR, rally after the close
https://investorshub.advfn.com/uimage/uploads/2025/3/26/nloblIMG_5832.png
PLTR
janice shell janice shell 2 minutes ago
As I said, Trumpty should take note.
blackhawks blackhawks 2 minutes ago
You overlooked the backlash that will be created among rural GOP voters by this 'black swan event'.

What Is Happening to Social Security Under the Trump Administration and Should You Be Concerned About Yours?

https://time.com/7271888/social-security-under-trump-administ
kip128932156 kip128932156 2 minutes ago
https://x.com/donotlose/status/1904987447341265093?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Trum Trum 3 minutes ago
Most certainly companies go public to raise capital...to fund mergers and lots of typically good things. But don't get confused with what this is ... this is not an IPO... It is not an initial offering. This is the selling of already authorized shares and affects the float..especially when there
RITE
 just Scottie just Scottie 3 minutes ago
We are stuck like chuck jay
SFLM
PutzMueler PutzMueler 3 minutes ago
Not any more.

Failed @ breaking resistance
Failed @ 50 DMA support
Landing squarely on the 20 DMA @ $2.01 to set us up for a day of turmoil, tomorrow. LoL

Got to love algorithms and market makers.
NB
mikepgator mikepgator 4 minutes ago
More patients for phase 2, maybe it takes a little extra time to gather and analyze data. There are probably Zoom meetings with Mayo Clinic happening.
RDGL
DR_rugby DR_rugby 4 minutes ago
Repo cash is the only thing

Keeping the system from failing

GLTA
AMC
georgie18 georgie18 4 minutes ago
LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public
LGPS
fung_derf fung_derf 4 minutes ago
The stock traded $5k worth today. What's the matter with you people? How would one "heavily short" this?
Just admit you got greedy and screwed up.

Buying and selling to each other to capitalize on the ongoing situation. The odds are in their favor and they rarely never need t
GDVM
stressfreeliving stressfreeliving 4 minutes ago
Hope we see a much higher share price from today. 
OCEA
lovethatgreen lovethatgreen 4 minutes ago
Borders consulting

That dude has more than one group trying to chase him down.
maronti1 maronti1 4 minutes ago
So .is 200k left at 0008 ask?
VGTL
Jay_B Jay_B 4 minutes ago
I couldn't agree more man, but outside of somebody with the means & knowledge hiring a private investigator, I'm not sure what the average shareholder can do about it.
The SEC has very little information and says to contact the company, which we all know isn't possible. OTC Markets says they
SFLM
KILLAZILLA KILLAZILLA 5 minutes ago
TRUMP IS your DADDY!!!

TDS DEMOTARD!!!

GET OVER IT.........MAMALUKE!!!
XERI
stocksbelow1 stocksbelow1 5 minutes ago
100% Our day is coming. Great time to add while the Algo's make a little taking it down.
GDVM
dave gruel dave gruel 5 minutes ago
damn, i should have thought of that. SDRC cypto or SDRC NFT incoming lol
SDRC
gorbec1 gorbec1 5 minutes ago
Bring it on
MCIC
Monksdream Monksdream 5 minutes ago
Even lower
https://investorshub.advfn.com/uimage/uploads/2025/3/26/uitfzIMG_5831.png
MULN
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
TOP SECRET? No one in the administration is calling the messages TOP SECRET. I suppose you know better than the Secretary of Defense and National Security Advisor.

Where was all the concern and scrutiny for secure communications when Hillary Clinton used a non-secure private email se
MONI