We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 135 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/11/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.30 | 14.00 | 12.90 | 0.00 % | 0 | 1 |
| 35.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.00 | 9.10 | 4.90 | 0.00 % | 0 | 2 |
| 40.00 | 2.95 | 6.60 | 4.55 | 62.50 % | 2 | 15 |
| 42.50 | 2.15 | 2.35 | 2.22 | 161.18 % | 10 | 101 |
| 45.00 | 0.50 | 0.60 | 0.55 | 175.00 % | 52 | 704 |
| 47.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 103 | 616 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 113 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 135 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 830 |
| 37.50 | 0.15 | 1.00 | 0.05 | -66.67 % | 22 | 51 |
| 40.00 | 0.05 | 1.85 | 0.10 | 100.00 % | 250 | 138 |
| 42.50 | 0.10 | 0.20 | 0.12 | -70.00 % | 159 | 167 |
| 45.00 | 0.85 | 1.00 | 0.90 | -66.04 % | 2 | 659 |
| 47.50 | 2.80 | 3.80 | 5.20 | 0.00 % | 0 | 81 |
| 50.00 | 3.50 | 7.60 | 3.70 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
