We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 8 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 820 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.38 | Last Trade | 10/08/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 6.70 | 5.70 | 0.00 % | 0 | 2 |
| 37.50 | 3.10 | 3.30 | 3.30 | 0.00 % | 0 | 18 |
| 40.00 | 1.15 | 1.25 | 1.50 | 0.00 % | 0 | 105 |
| 42.50 | 0.20 | 0.25 | 0.23 | -39.47 % | 8 | 820 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 707 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 143 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 101 |
| 37.50 | 0.10 | 0.20 | 0.17 | -43.33 % | 0 | 308 |
| 40.00 | 0.55 | 0.70 | 0.70 | 16.67 % | 1 | 365 |
| 42.50 | 2.05 | 4.30 | 2.27 | 13.50 % | 1 | 226 |
| 45.00 | 3.70 | 6.70 | 4.80 | 0.00 % | 0 | 12 |
| 47.50 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
