Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Magna International Inc (MGA)
Magna International Inc (MGA) Options

MGA Magna International Inc

44.95

0.91 (2.07%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MGA Dec 20 2024 20 Call

View Full MGA Chain

0.00 0.00 (0.00%)

Bid	23.40	Volume	0	Exp. Date	Dec 20 2024
Ask	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGA Option Chain - Dec 20 2024

MGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	12.00	13.70	11.00	0.00 %	0	0
35.00	8.40	8.40	8.40	0.00 %	0	0
37.50	6.60	8.10	6.80	0.00 %	0	2
40.00	5.10	5.30	5.30	6.00 %	3	265
42.50	1.40	1.40	1.40	0.00 %	0	420
45.00	1.20	1.35	1.31	45.56 %	6	1,221
47.50	0.40	0.40	0.40	0.00 %	0	1,226
50.00	0.15	0.15	0.15	0.00 %	0	1,405
52.50	0.10	0.10	0.10	0.00 %	0	528
55.00	0.05	0.15	0.05	0.00 %	1	919

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.15	0.15	0.15	0.00 %	0	458
35.00	0.05	0.05	0.05	0.00 %	0	1,531
37.50	0.08	0.08	0.08	0.00 %	0	2,673
40.00	0.10	0.15	0.20	0.00 %	0	1,257
42.50	0.40	0.40	0.40	0.00 %	0	663
45.00	1.25	1.25	1.25	0.00 %	0	145
47.50	2.70	2.85	1.60	0.00 %	0	189
50.00	4.97	4.97	4.97	0.00 %	0	54
52.50	7.40	7.70	9.40	0.00 %	0	0
55.00	9.90	10.20	13.75	0.00 %	0	1

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions