Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 13.70 | 11.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.40 | 10.30 | 8.40 | 0.00 % | 0 | 0 |
| 37.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 2 |
| 40.00 | 5.10 | 5.30 | 5.30 | 6.00 % | 3 | 265 |
| 42.50 | 2.05 | 3.10 | 1.40 | 0.00 % | 0 | 420 |
| 45.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,221 |
| 47.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 9 | 1,226 |
| 50.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 1,405 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 528 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 458 |
| 35.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 312 | 1,531 |
| 37.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 2,673 |
| 40.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 1,257 |
| 42.50 | 0.35 | 0.40 | 0.40 | -33.33 % | 20 | 663 |
| 45.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 145 |
| 47.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 189 |
| 50.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 54 |
| 52.50 | 7.40 | 7.70 | 9.40 | 0.00 % | 0 | 0 |
| 55.00 | 9.90 | 10.20 | 13.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
