We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 743 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 1/08/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 15.40 | 19.16 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 12.90 | 12.50 | 0.00 % | 0 | 1 |
| 32.50 | 5.80 | 10.50 | 10.80 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 7.80 | 6.20 | 0.00 % | 0 | 59 |
| 37.50 | 1.05 | 4.30 | 4.20 | 0.00 % | 0 | 206 |
| 40.00 | 0.80 | 1.05 | 1.00 | -28.57 % | 2 | 743 |
| 42.50 | 0.10 | 0.25 | 0.15 | -62.50 % | 50 | 1,744 |
| 45.00 | 0.05 | 0.30 | 0.05 | -28.57 % | 1 | 2,762 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 556 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 30.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 4 |
| 32.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 42 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 405 |
| 37.50 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 1,194 |
| 40.00 | 0.50 | 0.65 | 0.50 | 150.00 % | 1 | 766 |
| 42.50 | 1.70 | 2.50 | 2.45 | 145.00 % | 13 | 830 |
| 45.00 | 2.65 | 6.60 | 3.00 | 0.00 % | 0 | 256 |
| 47.50 | 5.50 | 9.10 | 5.04 | 0.00 % | 0 | 9 |
| 50.00 | 7.00 | 11.30 | 5.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
