Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

38.31

0.00 (0.00%)

Pre Market

Last Updated: 09:00:52

Delayed by 15 minutes

MGM Nov 29 2024 33.5 Call

View Full MGM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGM Option Chain - Nov 29 2024

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.19	2.42	2.21	28.49 %	5	103
36.50	1.75	1.75	1.75	0.00 %	0	18
37.00	1.30	1.30	1.30	0.00 %	0	69
37.50	1.00	1.00	1.00	0.00 %	0	184
38.00	0.58	0.58	0.58	0.00 %	0	1,092
38.50	0.37	0.37	0.37	0.00 %	0	331
39.00	0.14	0.14	0.14	0.00 %	0	6,469
39.50	0.08	0.12	0.09	-18.18 %	283	32
40.00	0.03	0.03	0.03	0.00 %	0	98
40.50	0.01	0.03	0.07	16.67 %	5	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.01	0.04	0.03	-40.00 %	4	164
36.50	0.02	0.05	0.04	-55.56 %	1	653
37.00	0.05	0.08	0.07	-61.11 %	58	1,250
37.50	0.14	0.14	0.14	0.00 %	0	46
38.00	0.34	0.34	0.34	0.00 %	0	1,660
38.50	0.51	0.51	0.51	0.00 %	0	225
39.00	0.70	0.88	0.93	-26.77 %	11	93
39.50	1.07	1.51	2.65	0.00 %	0	1
40.00	2.61	2.61	2.61	0.00 %	0	18
40.50	1.84	2.43	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

FuelCell Energy

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions