Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.39 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.74 | Open Interest | 6 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.00 | Last Trade | 11/26/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.39 | 2.74 | 2.50 | 25.00 % | 1 | 6 |
| 35.50 | 1.91 | 2.20 | 2.23 | 0.00 % | 0 | 2 |
| 36.00 | 1.49 | 1.72 | 1.90 | -14.03 % | 1 | 106 |
| 36.50 | 1.04 | 1.13 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 0.64 | 0.70 | 0.64 | -50.77 % | 53 | 69 |
| 37.50 | 0.34 | 0.52 | 0.30 | -70.00 % | 27 | 184 |
| 38.00 | 0.15 | 0.18 | 0.14 | -75.86 % | 160 | 1,092 |
| 38.50 | 0.05 | 0.08 | 0.07 | -81.08 % | 97 | 331 |
| 39.00 | 0.02 | 0.03 | 0.02 | -85.71 % | 2,703 | 6,469 |
| 39.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 127 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 45 | 75 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.04 | 0.07 | 0.05 | 25.00 % | 7 | 651 |
| 37.00 | 0.13 | 0.15 | 0.18 | 157.14 % | 44 | 1,295 |
| 37.50 | 0.32 | 0.35 | 0.41 | 192.86 % | 71 | 46 |
| 38.00 | 0.44 | 0.70 | 0.65 | 91.18 % | 165 | 1,660 |
| 38.50 | 0.92 | 1.10 | 0.51 | 0.00 % | 0 | 225 |
| 39.00 | 1.36 | 1.67 | 1.57 | 68.82 % | 1 | 83 |
| 39.50 | 1.83 | 2.17 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
