Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 104 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 280 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 11/26/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.36 | 2.64 | 2.50 | 25.00 % | 1 | 6 |
| 35.50 | 1.86 | 2.14 | 2.23 | 0.00 % | 0 | 2 |
| 36.00 | 1.39 | 1.65 | 1.90 | -14.03 % | 1 | 106 |
| 36.50 | 0.84 | 1.06 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 0.41 | 0.65 | 1.30 | 0.00 % | 0 | 69 |
| 37.50 | 0.32 | 0.36 | 0.48 | -52.00 % | 26 | 184 |
| 38.00 | 0.14 | 0.17 | 0.15 | -74.14 % | 75 | 1,092 |
| 38.50 | 0.05 | 0.07 | 0.12 | -67.57 % | 31 | 331 |
| 39.00 | 0.02 | 0.03 | 0.02 | -85.71 % | 2,249 | 6,469 |
| 39.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 72 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 44 | 75 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 36.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.06 | 0.08 | 0.05 | 25.00 % | 7 | 651 |
| 37.00 | 0.16 | 0.19 | 0.18 | 157.14 % | 10 | 1,295 |
| 37.50 | 0.36 | 0.40 | 0.29 | 107.14 % | 31 | 46 |
| 38.00 | 0.64 | 0.73 | 0.65 | 91.18 % | 165 | 1,660 |
| 38.50 | 0.90 | 1.15 | 0.51 | 0.00 % | 0 | 225 |
| 39.00 | 1.42 | 1.72 | 0.93 | 0.00 % | 0 | 83 |
| 39.50 | 1.89 | 2.24 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
