
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.85 | 5.45 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.35 | 4.90 | 4.90 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.95 | 4.40 | 3.60 | 4.175 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 3.45 | 3.95 | 3.91 | 3.70 | -0.40 | -9.28 % | 1 | 1 | 10:03:27 |
28.50 | 2.89 | 3.25 | 3.40 | 3.07 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 2.38 | 2.83 | 2.98 | 2.605 | -0.05 | -1.65 % | 1 | 2 | 10:03:27 |
29.50 | 1.74 | 2.38 | 2.84 | 2.06 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.55 | 1.91 | 1.92 | 1.73 | -0.23 | -10.70 % | 252 | 368 | 12:57:59 |
30.50 | 1.03 | 1.34 | 1.51 | 1.185 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.67 | 0.97 | 0.89 | 0.82 | -0.31 | -25.83 % | 14 | 259 | 13:53:09 |
31.50 | 0.32 | 0.37 | 0.36 | 0.345 | -0.66 | -64.71 % | 51 | 77 | 15:57:16 |
32.00 | 0.11 | 0.15 | 0.26 | 0.13 | -0.24 | -48.00 % | 124 | 242 | 14:13:22 |
32.50 | 0.03 | 0.06 | 0.07 | 0.045 | -0.22 | -75.86 % | 272 | 367 | 14:59:01 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 977 | 2,917 | 15:58:06 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 462 | 2,983 | 11:53:11 |
34.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 691 | - |
34.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 168 | - |
35.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.13 | 0.18 | 0.13 | 0.155 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 446 | - |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 93 | - |
29.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 8 | 175 | 15:25:05 |
30.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.07 | -77.78 % | 19 | 76 | 14:06:09 |
31.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 306 | 193 | 15:59:53 |
31.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.02 | -9.09 % | 66 | 135 | 15:58:24 |
32.00 | 0.41 | 0.52 | 0.40 | 0.465 | 0.00 | 0.00 % | 25 | 386 | 15:55:31 |
32.50 | 0.67 | 0.95 | 0.52 | 0.81 | -0.22 | -29.73 % | 42 | 130 | 11:32:21 |
33.00 | 1.31 | 1.57 | 1.12 | 1.44 | 0.06 | 5.66 % | 24 | 138 | 12:59:08 |
33.50 | 1.53 | 2.05 | 1.79 | 1.79 | 0.19 | 11.87 % | 14 | 49 | 15:37:27 |
34.00 | 2.21 | 2.49 | 2.16 | 2.35 | 0.13 | 6.40 % | 3 | 71 | 15:04:41 |
34.50 | 2.65 | 3.00 | 2.23 | 2.825 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 2.44 | 3.60 | 3.10 | 3.02 | 0.30 | 10.71 % | 500 | 312 | 15:21:07 |
35.50 | 3.60 | 4.10 | 3.83 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.20 | 4.50 | 4.00 | 4.35 | 0.11 | 2.83 % | 21 | 29 | 15:19:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions