We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 11.50 | 10.45 | 11.10 | -0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.20 | 8.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.70 | 7.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.20 | 5.50 | 6.69 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.00 | 2.15 | 0.80 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.06 | 100.00 % | 2 | 424 | 2/14/2025 |
| 30.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 25.00 | 1.30 | 1.85 | 2.05 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 6.20 | 8.10 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
