ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGY Magnolia Oil and Gas Corporation

23.85
-0.12 (-0.50%)
Jan 06 2025 - Closed
Delayed by 15 minutes

MGY Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Jan 17 2025
Ask 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.2010.000.000.00 %00
17.505.708.400.000.00 %00
20.003.305.600.000.00 %00
22.501.252.301.230.00 %012
25.000.100.150.1550.00 %141
30.000.041.350.040.00 %030
35.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
17.500.000.050.000.00 %00
20.000.000.300.000.00 %00
22.500.400.250.400.00 %032
25.001.101.801.930.00 %039
30.005.807.700.000.00 %00
35.0010.5013.100.000.00 %00