Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

23.85

-0.12 (-0.50%)

Jan 06 2025 - Closed

Delayed by 15 minutes

MGY Jan 17 2025 35 Put

View Full MGY Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Jan 17 2025
Ask	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGY Option Chain - Jan 17 2025

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.20	10.00	0.00	0.00 %	0	0
17.50	5.70	8.40	0.00	0.00 %	0	0
20.00	3.30	5.60	0.00	0.00 %	0	0
22.50	1.25	2.30	1.23	0.00 %	0	12
25.00	0.10	0.15	0.10	0.00 %	0	41
30.00	0.04	1.35	0.04	0.00 %	0	30
35.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.40	0.25	0.40	0.00 %	0	32
25.00	1.10	1.80	1.93	0.00 %	0	39
30.00	5.80	7.70	0.00	0.00 %	0	0
35.00	10.50	13.10	0.00	0.00 %	0	0

TPT Global Tech (CE)

Valiant Eagle (PK)

Elite Pharmaceuticals (QB)

Federal Home Loan Mortgage (QB)

Decentral Life (PK)

Moon Equity (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions