We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 95 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 52 | Day's Range | 0.15 - 0.35 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 7/17/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 29.40 | 14.60 | 0.00 % | 0 | 243 |
| 110.00 | 20.30 | 24.10 | 16.22 | 0.00 % | 0 | 252 |
| 115.00 | 15.00 | 19.40 | 11.23 | 0.00 % | 0 | 88 |
| 120.00 | 10.00 | 14.40 | 11.00 | 0.00 % | 0 | 169 |
| 125.00 | 5.80 | 9.20 | 7.80 | 20.00 % | 2 | 283 |
| 130.00 | 2.65 | 4.00 | 2.55 | 10.87 % | 1 | 392 |
| 135.00 | 0.40 | 1.45 | 0.90 | 28.57 % | 8 | 34 |
| 140.00 | 0.05 | 0.60 | 0.25 | -16.67 % | 95 | 52 |
| 145.00 | 0.55 | 0.55 | 0.40 | -27.27 % | 1 | 17 |
| 150.00 | 2.76 | 0.10 | 2.76 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 249 |
| 110.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 579 |
| 115.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 294 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 128 |
| 125.00 | 0.05 | 2.25 | 0.66 | 0.00 % | 0 | 16 |
| 130.00 | 0.45 | 2.05 | 0.90 | 0.00 % | 10 | 20 |
| 135.00 | 2.35 | 4.20 | 10.70 | 0.00 % | 0 | 2 |
| 140.00 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
