We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.70 | 25.80 | 26.22 | 0.00 % | 0 | 21 |
| 110.00 | 18.20 | 20.80 | 12.45 | 0.00 % | 0 | 599 |
| 115.00 | 15.30 | 16.20 | 16.35 | 0.00 % | 0 | 96 |
| 120.00 | 11.40 | 12.30 | 10.80 | 0.00 % | 0 | 84 |
| 125.00 | 8.10 | 8.60 | 7.20 | 0.00 % | 0 | 322 |
| 130.00 | 5.30 | 5.80 | 5.00 | 0.00 % | 0 | 281 |
| 135.00 | 3.40 | 3.90 | 3.10 | 0.00 % | 0 | 89 |
| 140.00 | 2.00 | 2.40 | 2.15 | 0.00 % | 0 | 99 |
| 145.00 | 1.10 | 1.45 | 1.03 | 3.00 % | 5 | 50 |
| 150.00 | 0.55 | 1.35 | 1.95 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 1.10 | 0.55 | 0.00 % | 0 | 208 |
| 110.00 | 0.50 | 0.85 | 0.85 | 0.00 % | 0 | 457 |
| 115.00 | 1.10 | 1.45 | 1.60 | 29.03 % | 3 | 306 |
| 120.00 | 2.10 | 2.45 | 2.51 | 0.00 % | 0 | 98 |
| 125.00 | 3.70 | 4.00 | 4.10 | 0.00 % | 0 | 120 |
| 130.00 | 5.90 | 6.40 | 6.94 | 0.00 % | 0 | 89 |
| 135.00 | 8.80 | 9.40 | 9.90 | 0.00 % | 0 | 86 |
| 140.00 | 12.20 | 13.60 | 9.40 | 0.00 % | 0 | 25 |
| 145.00 | 16.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
