We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 281 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 5.00 | Last Trade | 7/25/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 27.00 | 26.22 | 0.00 % | 0 | 21 |
| 110.00 | 18.80 | 21.70 | 12.45 | 0.00 % | 0 | 599 |
| 115.00 | 15.20 | 16.80 | 16.35 | 0.00 % | 0 | 96 |
| 120.00 | 11.60 | 12.70 | 12.00 | 11.11 % | 10 | 84 |
| 125.00 | 8.30 | 9.10 | 7.20 | 0.00 % | 0 | 322 |
| 130.00 | 5.60 | 6.10 | 5.60 | 12.00 % | 20 | 281 |
| 135.00 | 3.60 | 4.00 | 3.10 | 0.00 % | 0 | 89 |
| 140.00 | 2.10 | 3.20 | 2.15 | 0.00 % | 0 | 99 |
| 145.00 | 1.20 | 1.50 | 1.03 | 3.00 % | 10 | 50 |
| 150.00 | 0.65 | 0.90 | 1.95 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.95 | 0.55 | 0.00 % | 0 | 208 |
| 110.00 | 0.50 | 0.85 | 0.85 | 0.00 % | 0 | 457 |
| 115.00 | 1.10 | 1.40 | 1.24 | 0.00 % | 0 | 306 |
| 120.00 | 2.05 | 2.35 | 2.51 | 0.00 % | 0 | 98 |
| 125.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 120 |
| 130.00 | 5.60 | 6.10 | 6.94 | 0.00 % | 0 | 89 |
| 135.00 | 8.50 | 9.00 | 9.90 | 0.00 % | 0 | 86 |
| 140.00 | 11.80 | 14.00 | 9.40 | 0.00 % | 0 | 25 |
| 145.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
