
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 44.60 | 48.20 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.10 | 43.20 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.60 | 37.80 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.50 | 33.10 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.70 | 28.30 | 28.54 | 26.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 19.60 | 23.40 | 29.80 | 21.50 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 14.90 | 18.40 | 16.20 | 16.65 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 10.30 | 14.00 | 17.21 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 6.50 | 8.60 | 5.50 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 4.20 | 5.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 2.00 | 2.80 | 3.60 | 2.40 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 0.30 | 1.20 | 1.25 | 0.75 | 0.01 | 0.81 % | 5 | 92 | 3/10/2025 |
130.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.10 | -25.00 % | 6 | 1,650 | 3/10/2025 |
135.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.19 | -95.00 % | 5 | 23 | 3/10/2025 |
140.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 86 | - |
145.00 | 1.85 | 1.35 | 1.85 | 1.60 | 0.00 | 0.00 % | 0 | 304 | - |
150.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 86 | - |
155.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 100 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.20 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.55 | 1.20 | 0.61 | 0.875 | -0.14 | -18.67 % | 10 | 51 | 3/10/2025 |
110.00 | 1.45 | 2.05 | 1.10 | 1.75 | -0.45 | -29.03 % | 2 | 124 | 3/10/2025 |
115.00 | 3.10 | 3.60 | 3.20 | 3.35 | 0.15 | 4.92 % | 2 | 329 | 3/10/2025 |
120.00 | 5.70 | 6.40 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 74 | - |
125.00 | 8.60 | 11.30 | 11.10 | 9.95 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 13.30 | 15.00 | 14.35 | 14.15 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 17.70 | 19.90 | 15.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.00 | 26.10 | 19.80 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 27.10 | 30.70 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.10 | 35.20 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 40.50 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.10 | 44.90 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions