We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 40 | Day's Range | 6.80 - 7.40 |
| Open | 6.80 | Prev Close | 7.90 | Last Trade | 12/20/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 9.40 | 6.50 | 0.00 % | 0 | 5 |
| 120.00 | 2.00 | 5.30 | 4.40 | 25.71 % | 13 | 21 |
| 125.00 | 0.05 | 4.60 | 2.65 | -30.26 % | 25 | 5 |
| 130.00 | 0.60 | 4.80 | 1.36 | 0.74 % | 9 | 21 |
| 135.00 | 0.40 | 0.65 | 1.55 | 0.00 % | 0 | 19 |
| 140.00 | 0.05 | 0.70 | 0.79 | -4.82 % | 4 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.15 | 0.35 | 0.65 | 0.00 % | 0 | 3 |
| 105.00 | 0.45 | 0.65 | 0.62 | -46.09 % | 4 | 10 |
| 110.00 | 0.50 | 1.40 | 2.10 | 0.00 % | 0 | 2 |
| 115.00 | 2.30 | 2.75 | 2.45 | -38.75 % | 15 | 41 |
| 120.00 | 4.40 | 4.90 | 4.60 | -29.23 % | 1 | 23 |
| 125.00 | 5.20 | 8.20 | 7.40 | -6.33 % | 8 | 40 |
| 130.00 | 9.10 | 13.60 | 14.30 | 0.00 % | 0 | 20 |
| 135.00 | 14.20 | 17.60 | 9.45 | 0.00 % | 0 | 21 |
| 140.00 | 19.00 | 22.70 | 6.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
