ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MIR Mirion Technologies Inc

17.91
0.31 (1.76%)
Dec 24 2024 - Closed
Delayed by 15 minutes

MIR Jan 17 2025 12.5 Call

5.86 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Jan 17 2025
Ask 5.60 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.86 Last Trade - -

MIR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.1014.800.000.00 %00
7.5010.3011.200.000.00 %00
10.007.609.800.000.00 %00
12.505.405.605.860.00 %07
15.002.703.302.700.00 %019
17.500.951.101.049.47 %2532
20.000.150.250.10-54.55 %24355
22.500.050.150.100.00 %0253

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.100.100.00 %01
15.000.200.100.200.00 %021
17.500.500.600.55-21.43 %6100
20.002.102.401.950.00 %0123
22.504.504.700.000.00 %00

Your Recent History

Delayed Upgrade Clock