Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

17.91

0.31 (1.76%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MIR Jan 17 2025 20 Put

View Full MIR Chain

1.95 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Jan 17 2025
Ask	2.40	Open Interest	123	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

MIR Option Chain - Jan 17 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	14.80	0.00	0.00 %	0	0
7.50	10.30	11.20	0.00	0.00 %	0	0
10.00	7.60	9.80	0.00	0.00 %	0	0
12.50	5.40	5.60	5.86	0.00 %	0	7
15.00	2.70	3.30	2.70	0.00 %	0	19
17.50	0.95	1.10	1.04	9.47 %	2	532
20.00	0.15	0.25	0.10	-54.55 %	24	355
22.50	0.05	0.15	0.10	0.00 %	0	253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	1
15.00	0.20	0.10	0.20	0.00 %	0	21
17.50	0.50	0.60	0.55	-21.43 %	6	100
20.00	2.10	2.40	1.95	0.00 %	0	123
22.50	4.50	4.70	0.00	0.00 %	0	0

ELine Entertainment (CE)

Hallmark Venture (PK)

KULR Technology

Asia Broadband (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions