ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIR Mirion Technologies Inc

16.65
-0.28 (-1.65%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

MIR Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.6013.300.000.00 %00
7.508.4010.809.850.00 %010
10.006.508.305.300.00 %035
12.503.405.803.800.00 %0264
15.001.552.551.51-24.50 %37,255
17.500.150.100.150.00 %03,065
20.000.030.050.030.00 %09,580
22.500.070.750.070.00 %0305

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.700.000.00 %00
10.000.100.750.100.00 %025
12.500.100.100.100.00 %062
15.000.050.050.050.00 %02,106
17.500.551.951.044.00 %444
20.002.104.303.480.00 %030
22.505.506.900.000.00 %00