Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AG Mortgage Investment Trust Inc (MITT)
AG Mortgage Investment Trust Inc (MITT) Options

MITT AG Mortgage Investment Trust Inc

7.09

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

MITT Jan 17 2025 2 Put

View Full MITT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MITT Option Chain - Jan 17 2025

MITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.90	5.30	0.00	0.00 %	0	0
3.00	3.90	4.20	0.00	0.00 %	0	0
4.00	2.95	3.30	0.00	0.00 %	0	0
5.00	1.90	2.30	0.00	0.00 %	0	0
6.00	0.85	1.15	0.00	0.00 %	0	0
7.00	0.05	0.25	0.15	0.00 %	0	5
8.00	0.03	0.05	0.03	0.00 %	0	4
9.00	0.00	0.05	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.15	0.30	0.20	0.00 %	0	36
8.00	0.70	1.45	1.20	0.00 %	0	1
9.00	1.55	2.40	0.00	0.00 %	0	0
10.00	2.55	3.60	0.00	0.00 %	0	0
11.00	3.70	4.60	0.00	0.00 %	0	0

Fidelity Sus Re Enh Eur ...

IT0005615619 20250620 26...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions