We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.40 | 31.83 | 0.00 % | 0 | 0 |
| 50.00 | 19.90 | 23.30 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 14.40 | 18.30 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 10.00 | 13.40 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 4.70 | 8.40 | 12.50 | 0.00 % | 0 | 69 |
| 70.00 | 1.85 | 2.10 | 1.82 | -60.43 % | 16 | 41 |
| 75.00 | 0.05 | 0.20 | 0.15 | -81.25 % | 2 | 327 |
| 80.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 12 | 3,020 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 774 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.05 | 1.15 | 0.09 | -10.00 % | 3 | 857 |
| 70.00 | 0.40 | 0.55 | 0.47 | 327.27 % | 7 | 587 |
| 75.00 | 3.50 | 3.80 | 3.75 | 177.78 % | 7 | 1,397 |
| 80.00 | 6.80 | 10.50 | 8.65 | 54.46 % | 42 | 946 |
| 85.00 | 12.50 | 13.90 | 3.90 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 20.70 | 9.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
