ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MKC McCormick and Co

71.39
-3.13 (-4.20%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MKC Jan 17 2025 70 Call

1.82 -2.78 (-60.43%)
Bid 1.85 Volume 16 Exp. Date Jan 17 2025
Ask 2.10 Open Interest 41 Day's Range 1.75 - 2.70
Open 2.70 Prev Close 4.60 Last Trade 1/10/2025 15:54

MKC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.0028.4031.830.00 %00
50.0019.9023.3026.700.00 %05
55.0014.4018.3022.600.00 %082
60.0010.0013.4017.600.00 %035
65.004.708.4012.500.00 %069
70.001.852.101.82-60.43 %1641
75.000.050.200.15-81.25 %2327
80.000.050.200.1025.00 %123,020
85.000.040.050.040.00 %0774
90.000.050.100.050.00 %0289

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.050.050.00 %055
50.000.050.750.050.00 %0319
55.000.200.600.200.00 %0222
60.000.100.750.100.00 %0264
65.000.051.150.09-10.00 %3857
70.000.400.550.47327.27 %22587
75.003.503.803.75177.78 %71,397
80.006.8010.508.6554.46 %42946
85.0012.5013.903.900.00 %00
90.0016.9020.709.850.00 %00