We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 271 | Day's Range | 4.28 - 4.39 |
| Open | 4.39 | Prev Close | 4.87 | Last Trade | 12/20/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.90 | 26.00 | 16.00 | 0.00 % | 0 | 82 |
| 60.00 | 16.90 | 20.60 | 18.74 | 0.00 % | 0 | 68 |
| 65.00 | 12.00 | 15.90 | 16.50 | 0.00 % | 0 | 345 |
| 70.00 | 7.30 | 11.00 | 8.60 | 0.00 % | 0 | 138 |
| 75.00 | 4.20 | 6.50 | 4.30 | -11.70 % | 3 | 271 |
| 80.00 | 0.90 | 1.20 | 1.10 | 0.00 % | 1,624 | 1,414 |
| 85.00 | 0.10 | 0.25 | 0.16 | -20.00 % | 2 | 793 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 295 |
| 95.00 | 0.09 | 1.15 | 0.09 | 0.00 % | 0 | 225 |
| 100.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 263 |
| 65.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 826 |
| 70.00 | 0.05 | 1.50 | 0.24 | 20.00 % | 1 | 575 |
| 75.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 2 | 1,196 |
| 80.00 | 0.70 | 4.40 | 2.24 | -20.00 % | 1 | 992 |
| 85.00 | 4.70 | 8.50 | 3.90 | 0.00 % | 0 | 106 |
| 90.00 | 9.50 | 12.50 | 9.85 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 18.90 | 15.10 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.70 | 21.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
