We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.70 | 27.40 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 20.40 | 23.20 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 14.60 | 18.20 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 10.40 | 13.10 | 12.50 | 0.00 % | 0 | 69 |
| 70.00 | 4.50 | 7.50 | 5.85 | 0.00 % | 0 | 40 |
| 75.00 | 1.80 | 2.00 | 2.20 | 0.00 % | 0 | 324 |
| 80.00 | 0.10 | 0.40 | 0.19 | 11.76 % | 2 | 3,023 |
| 85.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 86 | 802 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 27 | 294 |
| 95.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 857 |
| 70.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 1 | 576 |
| 75.00 | 0.70 | 1.85 | 0.75 | 7.14 % | 23 | 1,677 |
| 80.00 | 2.85 | 4.90 | 4.10 | 5.40 % | 8 | 992 |
| 85.00 | 7.00 | 10.80 | 3.90 | 0.00 % | 0 | 47 |
| 90.00 | 12.20 | 15.10 | 9.85 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 20.80 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
