We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 92 | Day's Range | 1.15 - 1.95 |
| Open | 1.15 | Prev Close | 1.10 | Last Trade | 7/15/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 13.50 | 7.90 | 0.00 % | 0 | 1 |
| 55.00 | 6.20 | 7.40 | 4.60 | 0.00 % | 0 | 3 |
| 60.00 | 1.30 | 1.85 | 1.95 | 77.27 % | 11 | 92 |
| 65.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 50 | 3 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 13 |
| 60.00 | 0.15 | 0.20 | 0.15 | -85.00 % | 1 | 13 |
| 65.00 | 2.30 | 4.70 | 3.60 | 0.00 % | 5 | 0 |
| 70.00 | 6.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
