Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 132 | Day's Range | 4.52 - 5.07 |
| Open | 4.52 | Prev Close | 5.10 | Last Trade | 11/27/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 27.80 | 30.00 | 0.00 % | 0 | 5 |
| 60.00 | 20.40 | 22.30 | 22.10 | 0.00 % | 0 | 52 |
| 65.00 | 15.60 | 16.30 | 15.90 | -27.73 % | 1 | 34 |
| 70.00 | 10.10 | 11.50 | 11.73 | -52.08 % | 1 | 15 |
| 75.00 | 5.90 | 7.70 | 7.00 | 0.00 % | 0 | 18 |
| 80.00 | 2.60 | 3.20 | 2.70 | -75.09 % | 4 | 74 |
| 85.00 | 0.55 | 1.90 | 0.93 | -22.50 % | 8 | 74 |
| 90.00 | 0.15 | 0.30 | 0.30 | -57.14 % | 8 | 116 |
| 95.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 2 | 182 |
| 100.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.35 | 1.10 | 1.35 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 8 |
| 65.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 21 |
| 70.00 | 0.10 | 0.25 | 0.18 | -65.38 % | 4 | 6 |
| 75.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 13 |
| 80.00 | 1.75 | 2.40 | 2.07 | 6.15 % | 56 | 45 |
| 85.00 | 4.90 | 7.40 | 5.07 | -0.59 % | 2 | 132 |
| 90.00 | 8.60 | 11.10 | 8.62 | 83.40 % | 1 | 43 |
| 95.00 | 13.50 | 15.70 | 14.50 | 114.81 % | 1 | 36 |
| 100.00 | 18.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
