
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.20 | 46.60 | 38.08 | 45.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 39.20 | 41.60 | 48.30 | 40.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 34.00 | 37.60 | 27.50 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.10 | 27.20 | 19.00 | 25.65 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 18.60 | 21.80 | 28.70 | 20.20 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 14.50 | 17.10 | 15.30 | 15.80 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 9.80 | 12.40 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 5.30 | 6.60 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 63 | - |
80.00 | 2.55 | 3.40 | 3.00 | 2.975 | 0.52 | 20.97 % | 2 | 141 | 2/25/2025 |
85.00 | 0.95 | 1.55 | 1.22 | 1.25 | 0.22 | 22.00 % | 115 | 953 | 2/25/2025 |
90.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 176 | - |
95.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 0.27 | 1.05 | 0.27 | 0.66 | 0.00 | 0.00 % | 0 | 181 | - |
105.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.87 | 0.55 | 0.87 | 0.71 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.89 | 1.35 | 0.89 | 1.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 1.50 | 0.35 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.10 | 2.10 | 0.90 | 1.10 | -0.45 | -33.33 % | 54 | 237 | 2/25/2025 |
80.00 | 1.55 | 3.20 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 189 | - |
85.00 | 4.90 | 6.40 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 137 | - |
90.00 | 8.40 | 11.80 | 16.21 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 13.80 | 15.60 | 11.86 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.00 | 26.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.50 | 31.10 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.80 | 35.90 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions