
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.60 | 47.50 | 38.08 | 46.05 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 39.60 | 43.20 | 48.30 | 41.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 34.60 | 38.20 | 27.50 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.60 | 32.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.20 | 28.30 | 19.00 | 26.25 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 19.90 | 23.40 | 19.50 | 21.65 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 15.10 | 18.30 | 12.67 | 16.70 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 10.40 | 13.50 | 7.70 | 11.95 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 5.80 | 8.90 | 3.80 | 7.35 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 2.65 | 4.40 | 3.30 | 3.525 | 1.35 | 69.23 % | 3 | 147 | 3/10/2025 |
85.00 | 0.95 | 1.30 | 1.05 | 1.125 | -0.05 | -4.55 % | 17 | 1,091 | 3/10/2025 |
90.00 | 0.15 | 0.65 | 0.30 | 0.40 | 0.15 | 100.00 % | 1 | 160 | 3/10/2025 |
95.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 181 | - |
105.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.87 | 0.65 | 0.87 | 0.76 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.89 | 1.30 | 0.89 | 1.095 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.10 | 0.50 | 0.10 | 0.30 | -0.10 | -50.00 % | 1 | 16 | 3/10/2025 |
65.00 | 0.05 | 1.50 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.20 | 0.95 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.50 | 1.45 | 0.80 | 0.975 | -0.30 | -27.27 % | 1 | 262 | 3/10/2025 |
80.00 | 1.80 | 2.70 | 1.72 | 2.25 | -0.53 | -23.56 % | 5 | 277 | 3/10/2025 |
85.00 | 4.50 | 5.70 | 5.13 | 5.10 | -2.87 | -35.88 % | 1 | 136 | 3/10/2025 |
90.00 | 7.50 | 10.00 | 16.21 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 12.10 | 15.00 | 11.86 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.90 | 20.40 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.70 | 30.60 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.50 | 35.60 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions