We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 21.90 | 19.20 | 0.00 % | 0 | 1 |
| 65.00 | 13.10 | 16.50 | 15.65 | 0.00 % | 0 | 1 |
| 70.00 | 7.90 | 11.80 | 13.39 | 0.00 % | 0 | 1 |
| 75.00 | 4.70 | 5.70 | 6.30 | 0.00 % | 0 | 36 |
| 80.00 | 1.05 | 2.20 | 1.30 | -38.10 % | 4 | 91 |
| 85.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 1 | 482 |
| 90.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 129 |
| 95.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 32 |
| 100.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 48 |
| 75.00 | 0.20 | 0.50 | 0.45 | 0.00 % | 0 | 74 |
| 80.00 | 0.80 | 1.95 | 1.46 | 0.00 % | 0 | 123 |
| 85.00 | 4.20 | 5.80 | 5.00 | 0.00 % | 0 | 78 |
| 90.00 | 8.40 | 11.90 | 12.65 | 46.58 % | 1 | 2 |
| 95.00 | 14.00 | 17.30 | 13.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
