We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 42 | Day's Range | 51.88 - 51.88 |
| Open | 51.88 | Prev Close | 48.23 | Last Trade | 12/18/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 41.40 | 51.00 | 103.39 | 0.00 % | 0 | 8 |
| 500.00 | 32.40 | 41.00 | 51.88 | 7.57 % | 1 | 42 |
| 510.00 | 23.90 | 31.00 | 50.67 | 0.00 % | 0 | 50 |
| 520.00 | 13.60 | 22.00 | 64.98 | 0.00 % | 0 | 30 |
| 530.00 | 5.00 | 13.50 | 59.70 | 0.00 % | 0 | 23 |
| 540.00 | 0.20 | 8.90 | 13.34 | 0.00 % | 0 | 14 |
| 550.00 | 0.10 | 6.20 | 3.00 | 93.55 % | 1 | 63 |
| 560.00 | 0.10 | 4.80 | 2.65 | 284.06 % | 2 | 15 |
| 570.00 | 1.28 | 0.85 | 0.76 | -40.62 % | 1 | 16 |
| 580.00 | 0.30 | 4.60 | 0.30 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 2.60 | 0.50 | 0.00 % | 0 | 84 |
| 500.00 | 0.05 | 4.60 | 0.47 | 0.00 % | 0 | 62 |
| 510.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 81 |
| 520.00 | 0.05 | 10.00 | 1.00 | 5.26 % | 1 | 66 |
| 530.00 | 0.10 | 7.20 | 2.50 | 28.21 % | 8 | 65 |
| 540.00 | 3.00 | 12.70 | 4.95 | 18.42 % | 10 | 53 |
| 550.00 | 10.00 | 18.30 | 7.02 | 5.41 % | 5 | 62 |
| 560.00 | 20.00 | 29.00 | 14.63 | 25.58 % | 4 | 49 |
| 570.00 | 29.40 | 39.00 | 24.00 | 0.00 % | 0 | 19 |
| 580.00 | 39.50 | 49.00 | 26.20 | 9.17 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
