We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 9 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 1.00 | Last Trade | 12/20/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 49.00 | 57.50 | 118.50 | 0.00 % | 0 | 14 |
| 490.00 | 38.90 | 47.20 | 47.01 | -54.53 % | 1 | 8 |
| 500.00 | 28.90 | 36.90 | 51.88 | 0.00 % | 0 | 42 |
| 510.00 | 19.20 | 27.50 | 50.67 | 0.00 % | 0 | 50 |
| 520.00 | 9.40 | 16.20 | 18.96 | -70.82 % | 1 | 30 |
| 530.00 | 0.05 | 6.70 | 2.98 | -95.01 % | 4 | 23 |
| 540.00 | 0.55 | 1.95 | 0.45 | -62.81 % | 18 | 22 |
| 550.00 | 3.00 | 2.40 | 3.00 | 0.00 % | 0 | 63 |
| 560.00 | 2.65 | 4.30 | 2.65 | 0.00 % | 0 | 15 |
| 570.00 | 0.76 | 0.85 | 0.76 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 67 |
| 490.00 | 0.05 | 0.25 | 0.05 | -90.00 % | 1 | 84 |
| 500.00 | 0.20 | 0.40 | 0.20 | -57.45 % | 1 | 62 |
| 510.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 81 |
| 520.00 | 0.05 | 1.25 | 3.58 | 0.00 % | 0 | 62 |
| 530.00 | 0.05 | 3.40 | 6.00 | -11.11 % | 3 | 63 |
| 540.00 | 2.10 | 11.70 | 12.46 | 0.00 % | 0 | 42 |
| 550.00 | 12.00 | 21.50 | 17.52 | -23.39 % | 2 | 34 |
| 560.00 | 22.00 | 31.90 | 29.68 | -6.37 % | 2 | 11 |
| 570.00 | 32.00 | 41.90 | 41.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
