Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 100.00 | 108.00 | 0.00 | 104.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.20 | 95.00 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.10 | 85.20 | 0.00 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 67.70 | 75.50 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 60.10 | 65.60 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 51.20 | 58.50 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 42.00 | 49.20 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 33.10 | 40.70 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 25.00 | 32.70 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 18.00 | 25.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 11.00 | 18.80 | 12.70 | 14.90 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 8.80 | 11.80 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 16 | - |
510.00 | 4.50 | 7.60 | 1.85 | 6.05 | -4.95 | -72.79 % | 1 | 13 | 10:14:45 |
520.00 | 0.60 | 7.90 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 1.45 | 4.50 | 2.28 | 2.975 | 0.16 | 7.55 % | 2 | 23 | 15:49:33 |
540.00 | 0.80 | 1.95 | 1.10 | 1.375 | -0.50 | -31.25 % | 1 | 269 | 09:30:01 |
550.00 | 0.40 | 1.95 | 1.96 | 1.175 | 0.00 | 0.00 % | 0 | 91 | - |
560.00 | 0.20 | 4.80 | 6.00 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 0.10 | 4.80 | 0.37 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 0.05 | 4.80 | 7.50 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.15 | 4.80 | 1.85 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 2.00 | 4.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 44 | - |
460.00 | 1.70 | 8.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 2.30 | 9.60 | 6.10 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 4.30 | 11.30 | 10.10 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 11.30 | 16.20 | 12.85 | 13.75 | 0.00 | 0.00 % | 0 | 25 | - |
500.00 | 13.20 | 20.30 | 17.62 | 16.75 | 0.00 | 0.00 % | 0 | 38 | - |
510.00 | 23.90 | 28.70 | 14.57 | 26.30 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 27.00 | 34.40 | 25.13 | 30.70 | 0.00 | 0.00 % | 0 | 36 | - |
530.00 | 35.40 | 43.00 | 42.55 | 39.20 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 46.80 | 53.90 | 28.40 | 50.35 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 56.80 | 63.60 | 21.15 | 60.20 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 64.00 | 71.90 | 54.00 | 67.95 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 76.50 | 83.70 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 86.50 | 93.50 | 32.20 | 90.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions