We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 2 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 4.00 | Last Trade | 11/18/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 20.00 | 13.00 | 0.00 % | 0 | 5 |
| 55.00 | 10.10 | 15.00 | 7.25 | 0.00 % | 0 | 2 |
| 60.00 | 5.20 | 10.00 | 4.95 | 0.00 % | 0 | 2 |
| 65.00 | 1.65 | 5.50 | 3.26 | 0.00 % | 0 | 27 |
| 70.00 | 0.95 | 1.45 | 1.25 | -26.47 % | 2 | 19 |
| 75.00 | 0.55 | 4.50 | 0.80 | -80.00 % | 1 | 2 |
| 80.00 | 0.10 | 1.05 | 1.00 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 4.20 | 1.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.62 | 4.40 | 0.62 | 0.00 % | 0 | 8 |
| 65.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 4.90 | 3.70 | 0.00 % | 0 | 3 |
| 75.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
