We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.90 | 33.20 | 31.00 | 0.00 % | 0 | 3 |
| 185.00 | 24.80 | 28.00 | 36.89 | 0.00 % | 0 | 126 |
| 190.00 | 20.40 | 23.00 | 40.10 | 0.00 % | 0 | 30 |
| 195.00 | 15.60 | 17.80 | 37.00 | 0.00 % | 0 | 69 |
| 200.00 | 9.70 | 12.90 | 23.00 | 0.00 % | 0 | 225 |
| 210.00 | 1.75 | 2.35 | 2.35 | -66.28 % | 4 | 876 |
| 220.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 1,501 |
| 230.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 15 | 1,404 |
| 240.00 | 0.25 | 0.45 | 0.65 | 160.00 % | 3 | 1,791 |
| 250.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 642 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 190.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 195 |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 379 |
| 200.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 568 |
| 210.00 | 0.60 | 1.30 | 1.50 | 200.00 % | 10 | 1,514 |
| 220.00 | 7.00 | 9.70 | 6.17 | 0.00 % | 0 | 618 |
| 230.00 | 17.10 | 19.60 | 13.75 | 0.00 % | 0 | 8 |
| 240.00 | 27.20 | 29.80 | 13.40 | 0.00 % | 0 | 0 |
| 250.00 | 37.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
